| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.23 | +5.09 % | 0 | 6.84 | 7.50 | 5.85 |
| 02/03/2026 | 4.54 | -37.21 % | 0 | 5.12 | 5.50 | 3.92 |
| 03/03/2026 | 3.34 | -24.89 % | 0 | 3.67 | 3.72 | 2.43 |
| 04/03/2026 | 3.58 | +8.33 % | 0 | 3.31 | 4.16 | 2.91 |
| 05/03/2026 | 3.28 | -14.04 % | 0 | 3.80 | 4.27 | 3.09 |