| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.89 | +4.41 % | 0 | 8.20 | 9.09 | 7.35 |
| 02/03/2026 | 5.88 | -34.01 % | 0 | 6.55 | 6.98 | 5.18 |
| 03/03/2026 | 4.44 | -24.1 % | 0 | 4.89 | 4.93 | 3.35 |
| 04/03/2026 | 4.77 | +8.79 % | 0 | 4.41 | 5.53 | 3.96 |
| 05/03/2026 | 4.44 | -11.9 % | 0 | 5.04 | 5.58 | 4.23 |