| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.60 | +3.99 % | 0 | 10.83 | 11.78 | 9.95 |
| 02/03/2026 | 8.23 | -28.79 % | 0 | 8.97 | 9.46 | 7.38 |
| 03/03/2026 | 6.42 | -21.38 % | 0 | 7.04 | 7.07 | 5.16 |
| 04/03/2026 | 6.89 | +7.41 % | 0 | 6.40 | 7.66 | 5.89 |
| 05/03/2026 | 6.55 | -10.22 % | 0 | 7.26 | 7.85 | 6.31 |