| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.46 | +3.7 % | 0 | 12.69 | 13.77 | 11.79 |
| 02/03/2026 | 9.91 | -26.15 % | 0 | 10.73 | 11.28 | 9.06 |
| 03/03/2026 | 7.91 | -19.7 % | 0 | 8.66 | 8.68 | 6.55 |
| 04/03/2026 | 8.50 | +7.73 % | 0 | 7.92 | 9.35 | 7.46 |
| 05/03/2026 | 8.13 | -8.75 % | 0 | 8.90 | 9.62 | 7.80 |