| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.42 | +3.41 % | 0 | 13.64 | 14.72 | 12.71 |
| 02/03/2026 | 10.85 | -24.48 % | 0 | 11.66 | 12.22 | 9.95 |
| 03/03/2026 | 8.85 | -17.64 % | 0 | 9.52 | 9.53 | 7.30 |
| 04/03/2026 | 9.30 | +7.09 % | 0 | 8.73 | 10.20 | 8.29 |
| 05/03/2026 | 8.97 | -8.33 % | 0 | 9.61 | 10.52 | 8.67 |