| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.37 | +3.22 % | 0 | 14.59 | 15.69 | 13.62 |
| 02/03/2026 | 11.65 | -24.01 % | 0 | 12.59 | 13.13 | 10.84 |
| 03/03/2026 | 9.62 | -17.47 % | 0 | 10.41 | 10.41 | 8.10 |
| 04/03/2026 | 10.30 | +8.08 % | 0 | 9.57 | 11.10 | 9.09 |
| 05/03/2026 | 9.75 | -8.45 % | 0 | 10.49 | 11.43 | 9.52 |