| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.35 | +3.25 % | 0 | 15.55 | 16.66 | 14.56 |
| 02/03/2026 | 12.64 | -22.45 % | 0 | 13.53 | 14.07 | 11.83 |
| 03/03/2026 | 10.53 | -16.27 % | 0 | 11.32 | 11.32 | 8.97 |
| 04/03/2026 | 11.04 | +6.26 % | 0 | 10.44 | 11.97 | 9.95 |
| 05/03/2026 | 10.75 | -7.01 % | 0 | 11.40 | 12.26 | 10.41 |