| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.24 | +3. % | 0 | 19.44 | 20.57 | 18.44 |
| 02/03/2026 | 16.50 | -18.11 % | 0 | 17.37 | 18.28 | 15.52 |
| 03/03/2026 | 14.08 | -14.04 % | 0 | 15.09 | 15.11 | 12.50 |
| 04/03/2026 | 14.86 | +5.77 % | 0 | 14.12 | 15.85 | 13.66 |
| 05/03/2026 | 14.43 | -5.62 % | 0 | 15.13 | 16.05 | 14.14 |