| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.20 | +2.73 % | 0 | 21.40 | 22.53 | 20.39 |
| 02/03/2026 | 18.45 | -16.59 % | 0 | 19.32 | 20.21 | 17.42 |
| 03/03/2026 | 16.05 | -12.39 % | 0 | 17.02 | 17.06 | 14.47 |
| 04/03/2026 | 16.78 | +5.2 % | 0 | 16.02 | 17.71 | 15.53 |
| 05/03/2026 | 16.32 | -5.23 % | 0 | 17.06 | 18.01 | 16.03 |