| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.13 | +2.03 % | 0 | 27.31 | 28.47 | 26.30 |
| 02/03/2026 | 24.33 | -13.29 % | 0 | 25.20 | 26.08 | 23.23 |
| 03/03/2026 | 21.87 | -9.52 % | 0 | 22.89 | 22.97 | 19.99 |
| 04/03/2026 | 22.64 | +3.95 % | 0 | 21.84 | 23.65 | 21.19 |
| 05/03/2026 | 22.12 | -3.91 % | 0 | 22.92 | 23.90 | 21.79 |