| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.11 | +1.77 % | 0 | 31.27 | 32.44 | 30.27 |
| 02/03/2026 | 28.29 | -11.73 % | 0 | 29.15 | 30.04 | 27.16 |
| 03/03/2026 | 25.81 | -8.28 % | 0 | 26.82 | 26.92 | 23.93 |
| 04/03/2026 | 26.59 | +3.42 % | 0 | 25.77 | 27.61 | 25.11 |
| 05/03/2026 | 26.06 | -3.45 % | 0 | 26.87 | 27.85 | 25.74 |