| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.10 | +1.67 % | 0 | 33.26 | 34.43 | 32.26 |
| 02/03/2026 | 30.27 | -11.08 % | 0 | 31.13 | 32.02 | 29.14 |
| 03/03/2026 | 27.78 | -7.83 % | 0 | 28.80 | 28.90 | 26.11 |
| 04/03/2026 | 28.57 | +3.22 % | 0 | 27.74 | 29.58 | 27.08 |
| 05/03/2026 | 28.04 | -3.24 % | 0 | 28.85 | 29.83 | 27.72 |