| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.60 | -1.23 % | 0 | 53.99 | 55.62 | 53.60 |
| 16/10/2026 | 54.62 | +1.31 % | 0 | 54.36 | 55.23 | 54.15 |
| 19/10/2026 | 53.07 | -3. % | 0 | 53.87 | 53.99 | 52.97 |
| 20/10/2026 | 53.50 | +0.22 % | 0 | 52.55 | 54.00 | 52.02 |
| 21/10/2026 | 54.36 | +1.56 % | 0 | 53.55 | 54.92 | 53.17 |