| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.97 | +3.15 % | 0 | 20.80 | 21.03 | 19.48 |
| 16/10/2026 | 19.97 | -3.04 % | 0 | 20.17 | 20.51 | 19.72 |
| 19/10/2026 | 21.05 | +5.51 % | 0 | 20.87 | 21.62 | 20.84 |
| 20/10/2026 | 20.89 | -0.93 % | 0 | 21.67 | 22.38 | 20.74 |
| 21/10/2026 | 20.04 | -4.25 % | 0 | 21.18 | 21.36 | 20.02 |