| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.53 | +0.39 % | 0 | 16.81 | 17.04 | 15.64 |
| 16/10/2026 | 16.15 | -3.32 % | 0 | 16.32 | 16.56 | 15.91 |
| 19/10/2026 | 17.29 | +7.29 % | 0 | 16.87 | 17.59 | 16.83 |
| 20/10/2026 | 16.98 | -0.85 % | 0 | 17.70 | 18.33 | 16.78 |
| 21/10/2026 | 16.34 | -3.83 % | 0 | 17.15 | 17.36 | 16.09 |