| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.52 | -0.45 % | 0 | 5.30 | 6.01 | 5.16 |
| 16/10/2026 | 5.72 | +6.32 % | 0 | 5.58 | 5.82 | 5.40 |
| 19/10/2026 | 5.17 | -8.5 % | 0 | 5.19 | 5.22 | 4.94 |
| 20/10/2026 | 5.24 | +2.95 % | 0 | 4.88 | 5.24 | 4.53 |
| 21/10/2026 | 5.55 | +8.19 % | 0 | 5.08 | 5.65 | 4.99 |