| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.93 | +0.3 % | 0 | 10.07 | 10.21 | 9.22 |
| 16/10/2026 | 9.56 | -5.25 % | 0 | 9.74 | 9.89 | 9.40 |
| 19/10/2026 | 10.33 | +7.27 % | 0 | 10.08 | 10.62 | 10.08 |
| 20/10/2026 | 10.11 | -2.51 % | 0 | 10.81 | 11.17 | 10.05 |
| 21/10/2026 | 9.65 | -6.31 % | 0 | 10.30 | 10.55 | 9.59 |