| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.15 | +0.62 % | 0 | 16.83 | 18.21 | 16.55 |
| 16/10/2026 | 17.32 | +3.43 % | 0 | 17.14 | 17.86 | 16.96 |
| 19/10/2026 | 16.31 | -6.24 % | 0 | 16.69 | 16.76 | 15.99 |
| 20/10/2026 | 16.43 | +0.64 % | 0 | 15.68 | 16.81 | 15.19 |
| 21/10/2026 | 17.28 | +5.4 % | 0 | 16.43 | 17.57 | 16.10 |