| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.22 | +0.43 % | 0 | 20.88 | 22.36 | 20.58 |
| 16/10/2026 | 21.48 | +3.2 % | 0 | 21.27 | 22.00 | 21.07 |
| 19/10/2026 | 20.50 | -4.76 % | 0 | 20.75 | 20.83 | 20.02 |
| 20/10/2026 | 20.50 | +0.71 % | 0 | 19.67 | 20.87 | 19.12 |
| 21/10/2026 | 21.25 | +3.94 % | 0 | 20.46 | 21.68 | 20.15 |