| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.61 | +0.33 % | 0 | 25.25 | 26.80 | 24.93 |
| 16/10/2026 | 25.88 | +2.72 % | 0 | 25.68 | 26.42 | 25.47 |
| 19/10/2026 | 24.82 | -4.3 % | 0 | 25.11 | 25.20 | 24.36 |
| 20/10/2026 | 24.87 | +0.71 % | 0 | 24.00 | 25.24 | 23.39 |
| 21/10/2026 | 25.93 | +4.58 % | 0 | 24.81 | 26.10 | 24.52 |