| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.94 | +0.19 % | 0 | 34.55 | 36.19 | 34.20 |
| 16/10/2026 | 35.18 | +1.93 % | 0 | 34.96 | 35.78 | 34.75 |
| 19/10/2026 | 34.04 | -3.58 % | 0 | 34.44 | 34.48 | 33.61 |
| 20/10/2026 | 34.11 | +0.37 % | 0 | 33.19 | 34.58 | 32.59 |
| 21/10/2026 | 35.25 | +3.34 % | 0 | 34.11 | 35.48 | 33.79 |