| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.50 | +0.24 % | 0 | 49.10 | 50.76 | 48.74 |
| 16/10/2026 | 49.71 | +1.38 % | 0 | 49.47 | 50.35 | 49.25 |
| 19/10/2026 | 48.53 | -2.6 % | 0 | 48.99 | 49.09 | 48.08 |
| 20/10/2026 | 48.61 | +0.22 % | 0 | 47.65 | 49.10 | 47.13 |
| 21/10/2026 | 49.46 | +1.68 % | 0 | 48.66 | 50.08 | 48.27 |