| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.76 | +9.14 % | 0 | 7.04 | 7.76 | 6.72 |
| 01/09/2026 | 8.63 | +13.11 % | 0 | 8.45 | 9.17 | 7.81 |
| 02/09/2026 | 7.21 | -12.61 % | 0 | 8.71 | 8.85 | 6.98 |
| 03/09/2026 | 5.33 | -28.93 % | 0 | 6.44 | 6.89 | 4.83 |
| 04/09/2026 | 4.75 | -6.68 % | 0 | 5.14 | 5.42 | 4.62 |