| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.34 | -3.14 % | 0 | 14.50 | 14.75 | 14.21 |
| 17/07/2026 | 14.74 | +4.17 % | 0 | 14.47 | 15.55 | 14.23 |
| 20/07/2026 | 14.85 | +1.02 % | 0 | 14.83 | 15.07 | 13.63 |
| 21/07/2026 | 14.86 | -1.59 % | 0 | 14.92 | 15.85 | 14.73 |
| 22/07/2026 | 15.31 | +1.69 % | 0 | 15.09 | 15.44 | 15.08 |