| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.21 | -7.58 % | 0 | 4.33 | 4.49 | 3.99 |
| 17/07/2026 | 4.53 | +9.83 % | 0 | 4.29 | 4.98 | 4.18 |
| 20/07/2026 | 4.53 | +2.14 % | 0 | 4.50 | 5.04 | 3.78 |
| 21/07/2026 | 4.47 | -3.98 % | 0 | 4.56 | 5.08 | 4.47 |
| 22/07/2026 | 4.70 | +2.4 % | 0 | 4.57 | 5.02 | 4.57 |