| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.30 | +8.49 % | 0 | 2.17 | 2.35 | 2.11 |
| 17/07/2026 | 2.08 | -11.49 % | 0 | 2.19 | 2.31 | 1.76 |
| 20/07/2026 | 2.02 | -3.35 % | 0 | 1.98 | 2.56 | 1.74 |
| 21/07/2026 | 1.94 | +2.11 % | 0 | 1.95 | 1.96 | 1.61 |
| 22/07/2026 | 1.78 | -5.32 % | 0 | 1.87 | 2.08 | 1.71 |