| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.36 | +6.48 % | 0 | 4.23 | 4.42 | 4.09 |
| 17/07/2026 | 4.01 | -10.09 % | 0 | 4.27 | 4.40 | 3.61 |
| 20/07/2026 | 3.97 | -2.7 % | 0 | 3.97 | 4.88 | 3.53 |
| 21/07/2026 | 3.89 | +2.51 % | 0 | 3.84 | 3.89 | 3.35 |
| 22/07/2026 | 3.63 | -4.1 % | 0 | 3.82 | 4.11 | 3.51 |