| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.91 | +5.32 % | 0 | 8.67 | 8.92 | 8.50 |
| 17/07/2026 | 8.45 | -6.01 % | 0 | 8.72 | 8.89 | 7.80 |
| 20/07/2026 | 8.42 | -1.06 % | 0 | 8.35 | 10.00 | 7.45 |
| 21/07/2026 | 8.27 | +1.91 % | 0 | 8.21 | 8.33 | 7.53 |
| 22/07/2026 | 7.90 | -2.71 % | 0 | 8.17 | 8.83 | 7.82 |