| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.47 | +3.7 % | 0 | 12.24 | 12.56 | 12.05 |
| 17/07/2026 | 11.96 | -4.93 % | 0 | 12.30 | 12.44 | 11.11 |
| 20/07/2026 | 11.85 | -1.74 % | 0 | 11.88 | 13.06 | 11.75 |
| 21/07/2026 | 11.81 | +1.2 % | 0 | 11.77 | 12.00 | 11.02 |
| 22/07/2026 | 11.36 | -2.91 % | 0 | 11.59 | 11.80 | 11.24 |