| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.36 | +3.35 % | 0 | 14.12 | 14.42 | 13.93 |
| 17/07/2026 | 13.88 | -4.11 % | 0 | 14.19 | 14.33 | 13.00 |
| 20/07/2026 | 13.64 | -2.15 % | 0 | 13.75 | 14.92 | 13.63 |
| 21/07/2026 | 13.68 | +1. % | 0 | 13.64 | 13.84 | 12.86 |
| 22/07/2026 | 13.41 | -1.29 % | 0 | 13.46 | 13.66 | 13.15 |