| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.10 | +1.97 % | 0 | 17.99 | 18.30 | 17.75 |
| 17/07/2026 | 17.66 | -3.81 % | 0 | 18.05 | 18.28 | 16.92 |
| 20/07/2026 | 17.55 | -1.46 % | 0 | 17.57 | 18.82 | 17.45 |
| 21/07/2026 | 17.52 | +0.75 % | 0 | 17.47 | 17.67 | 16.67 |
| 22/07/2026 | 17.19 | -1.41 % | 0 | 17.29 | 17.49 | 17.06 |