| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.25 | -1.09 % | 0 | 50.50 | 50.75 | 50.20 |
| 17/07/2026 | 50.73 | +1.16 % | 0 | 50.47 | 51.51 | 50.25 |
| 20/07/2026 | 50.84 | +0.28 % | 0 | 50.82 | 51.08 | 49.65 |
| 21/07/2026 | 50.85 | -0.49 % | 0 | 50.91 | 51.85 | 50.74 |
| 22/07/2026 | 51.22 | +0.32 % | 0 | 51.08 | 51.53 | 51.08 |