| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.64 | -0.4 % | 0 | 60.05 | 60.21 | 59.12 |
| 02/06/2026 | 59.29 | -0.98 % | 0 | 58.83 | 59.70 | 58.66 |
| 03/06/2026 | 59.69 | +0.1 % | 0 | 60.34 | 60.77 | 59.29 |
| 04/06/2026 | 59.19 | -1.74 % | 0 | 59.86 | 60.36 | 58.78 |
| 05/06/2026 | 58.27 | -1.81 % | 0 | 59.11 | 59.19 | 57.67 |