| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.56 | -2.77 % | 0 | 15.12 | 15.30 | 14.17 |
| 02/06/2026 | 14.19 | -4.96 % | 0 | 13.92 | 14.64 | 13.77 |
| 03/06/2026 | 14.92 | +1.53 % | 0 | 15.32 | 15.78 | 14.34 |
| 04/06/2026 | 14.23 | -6.87 % | 0 | 14.90 | 15.26 | 13.82 |
| 05/06/2026 | 13.30 | -7.57 % | 0 | 14.15 | 14.26 | 12.73 |