| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.49 | -1.03 % | 0 | 40.06 | 40.22 | 39.13 |
| 02/06/2026 | 39.29 | -1.48 % | 0 | 38.83 | 39.71 | 38.67 |
| 03/06/2026 | 39.70 | +0.15 % | 0 | 40.28 | 40.77 | 39.30 |
| 04/06/2026 | 39.21 | -2.58 % | 0 | 39.87 | 40.36 | 38.73 |
| 05/06/2026 | 38.16 | -3.02 % | 0 | 39.11 | 39.20 | 37.68 |