| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.14 | -4.44 % | 0 | 6.50 | 6.58 | 5.81 |
| 02/06/2026 | 5.80 | -9.23 % | 0 | 5.63 | 6.12 | 5.48 |
| 03/06/2026 | 6.28 | +1.29 % | 0 | 6.60 | 6.87 | 5.75 |
| 04/06/2026 | 5.82 | -11.63 % | 0 | 6.28 | 6.56 | 5.48 |
| 05/06/2026 | 5.21 | -12.81 % | 0 | 5.74 | 5.77 | 4.92 |