| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.66 | -0.84 % | 0 | 30.07 | 30.14 | 29.14 |
| 02/06/2026 | 29.32 | -1.87 % | 0 | 28.84 | 29.71 | 28.67 |
| 03/06/2026 | 29.70 | +0.2 % | 0 | 30.29 | 30.78 | 29.32 |
| 04/06/2026 | 29.41 | -2.81 % | 0 | 29.87 | 30.32 | 28.79 |
| 05/06/2026 | 28.34 | -3.47 % | 0 | 29.11 | 29.20 | 27.68 |