| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.43 | -4.14 % | 0 | 10.65 | 10.85 | 10.39 |
| 17/07/2026 | 10.92 | +6.07 % | 0 | 10.61 | 11.72 | 10.46 |
| 20/07/2026 | 10.85 | +0.46 % | 0 | 10.95 | 11.19 | 9.82 |
| 21/07/2026 | 11.04 | -1.21 % | 0 | 11.03 | 11.86 | 10.95 |
| 22/07/2026 | 11.21 | +0.9 % | 0 | 11.18 | 11.56 | 11.17 |