| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.41 | +1.54 % | 0 | 21.88 | 22.43 | 21.29 |
| 02/03/2026 | 23.33 | +3.97 % | 0 | 24.77 | 25.01 | 23.25 |
| 03/03/2026 | 26.25 | +11.23 % | 0 | 24.68 | 27.06 | 24.48 |
| 04/03/2026 | 25.29 | -3.88 % | 0 | 26.38 | 26.71 | 24.90 |
| 05/03/2026 | 27.68 | +8.12 % | 0 | 26.27 | 27.68 | 25.58 |