| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.15 | -10.75 % | 0 | 17.33 | 17.54 | 16.08 |
| 15/04/2026 | 16.16 | -0.43 % | 0 | 15.73 | 16.41 | 15.62 |
| 16/04/2026 | 16.87 | +3.12 % | 0 | 15.71 | 16.96 | 15.70 |
| 17/04/2026 | 14.64 | -13.37 % | 0 | 16.66 | 16.87 | 14.41 |
| 20/04/2026 | 15.99 | +7.75 % | 0 | 15.80 | 16.34 | 15.40 |