| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.64 | -2.09 % | 0 | 27.00 | 27.27 | 26.52 |
| 21/11/2025 | 26.41 | -0.9 % | 0 | 27.36 | 27.65 | 26.39 |
| 24/11/2025 | 25.22 | -3.81 % | 0 | 25.60 | 25.97 | 25.14 |
| 25/11/2025 | 24.78 | -1.86 % | 0 | 25.46 | 26.13 | 24.75 |
| 26/11/2025 | 24.22 | -1.82 % | 0 | 24.93 | 25.17 | 24.08 |