| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.32 | +1.87 % | 0 | 12.85 | 13.33 | 12.54 |
| 02/03/2026 | 14.09 | +5.31 % | 0 | 15.44 | 15.66 | 14.05 |
| 03/03/2026 | 16.83 | +17.2 % | 0 | 15.35 | 17.85 | 15.13 |
| 04/03/2026 | 15.88 | -6.59 % | 0 | 17.02 | 17.23 | 15.54 |
| 05/03/2026 | 18.06 | +11.62 % | 0 | 16.65 | 18.06 | 16.20 |