| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.06 | -1.85 % | 0 | 10.46 | 10.54 | 9.61 |
| 02/06/2026 | 9.63 | -6.05 % | 0 | 9.38 | 10.04 | 9.19 |
| 03/06/2026 | 10.23 | +2.4 % | 0 | 10.62 | 11.09 | 9.68 |
| 04/06/2026 | 9.63 | -8.68 % | 0 | 10.23 | 10.53 | 9.24 |
| 05/06/2026 | 8.82 | -9.68 % | 0 | 9.55 | 9.61 | 8.34 |