| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.12 | -8.65 % | 0 | 3.24 | 3.37 | 2.98 |
| 17/07/2026 | 3.34 | +9.15 % | 0 | 3.21 | 3.79 | 3.09 |
| 20/07/2026 | 3.39 | +2.89 % | 0 | 3.39 | 3.78 | 2.76 |
| 21/07/2026 | 3.33 | -4.03 % | 0 | 3.39 | 3.88 | 3.33 |
| 22/07/2026 | 3.55 | +4.41 % | 0 | 3.43 | 3.76 | 3.43 |