| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.91 | -5.21 % | 0 | 5.15 | 5.76 | 4.91 |
| 02/03/2026 | 4.34 | -13.47 % | 0 | 3.70 | 4.50 | 3.56 |
| 03/03/2026 | 3.31 | -23.5 % | 0 | 3.71 | 3.71 | 2.98 |
| 04/03/2026 | 3.46 | -2.4 % | 0 | 3.30 | 3.80 | 3.15 |
| 05/03/2026 | 2.56 | -26.22 % | 0 | 3.10 | 3.23 | 2.50 |