| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.62 | +1.54 % | 0 | 4.33 | 5.05 | 4.20 |
| 02/06/2026 | 4.86 | +8.24 % | 0 | 5.21 | 5.44 | 4.54 |
| 03/06/2026 | 4.33 | -6.48 % | 0 | 4.06 | 4.91 | 3.74 |
| 04/06/2026 | 4.62 | +12.68 % | 0 | 4.31 | 5.24 | 3.99 |
| 05/06/2026 | 5.48 | +15.61 % | 0 | 4.84 | 6.16 | 4.62 |