| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.88 | -20.47 % | 0 | 5.60 | 5.77 | 4.83 |
| 15/04/2026 | 4.88 | -1.71 % | 0 | 4.64 | 5.24 | 4.26 |
| 16/04/2026 | 5.26 | +5.31 % | 0 | 4.60 | 5.29 | 4.59 |
| 17/04/2026 | 4.02 | -25.37 % | 0 | 5.10 | 5.25 | 3.87 |
| 20/04/2026 | 4.65 | +12.05 % | 0 | 4.61 | 4.91 | 4.42 |