| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.00 | -2.18 % | 0 | 13.13 | 13.33 | 12.97 |
| 21/11/2025 | 12.95 | +0.31 % | 0 | 13.61 | 13.76 | 12.95 |
| 24/11/2025 | 11.99 | -5.22 % | 0 | 12.18 | 12.39 | 11.96 |
| 25/11/2025 | 11.59 | -1.66 % | 0 | 12.01 | 12.49 | 11.59 |
| 26/11/2025 | 11.08 | -1.99 % | 0 | 11.58 | 11.65 | 11.08 |