| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.12 | -0.97 % | 0 | 6.14 | 6.60 | 5.96 |
| 21/11/2025 | 6.14 | +2.42 % | 0 | 6.62 | 6.70 | 6.11 |
| 24/11/2025 | 5.44 | -8.19 % | 0 | 5.65 | 5.81 | 5.41 |
| 25/11/2025 | 5.20 | -2.07 % | 0 | 5.51 | 5.75 | 5.16 |
| 26/11/2025 | 4.90 | -2.2 % | 0 | 5.21 | 5.31 | 4.85 |