| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.46 | -1.96 % | 0 | 30.11 | 30.47 | 29.37 |
| 01/09/2026 | 28.46 | -3.51 % | 0 | 28.65 | 29.32 | 27.90 |
| 02/09/2026 | 29.87 | +3.59 % | 0 | 28.37 | 30.15 | 28.28 |
| 03/09/2026 | 31.90 | +7.83 % | 0 | 30.68 | 32.44 | 30.21 |
| 04/09/2026 | 32.43 | +1.12 % | 0 | 32.03 | 32.57 | 31.68 |