| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.11 | +0.58 % | 0 | 18.71 | 19.61 | 18.55 |
| 02/06/2026 | 19.50 | +2.44 % | 0 | 19.95 | 20.10 | 19.15 |
| 03/06/2026 | 18.84 | -2.28 % | 0 | 18.50 | 19.42 | 17.98 |
| 04/06/2026 | 19.40 | +3.91 % | 0 | 18.92 | 19.98 | 18.43 |
| 05/06/2026 | 20.43 | +4.37 % | 0 | 19.68 | 21.58 | 19.37 |