| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.45 | -1.68 % | 0 | 35.10 | 35.44 | 34.36 |
| 01/09/2026 | 33.45 | -3. % | 0 | 33.64 | 34.31 | 32.90 |
| 02/09/2026 | 34.88 | +3.12 % | 0 | 33.37 | 35.14 | 33.27 |
| 03/09/2026 | 36.85 | +6.58 % | 0 | 35.68 | 37.34 | 35.27 |
| 04/09/2026 | 37.59 | +1.4 % | 0 | 37.02 | 37.59 | 36.68 |