| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.64 | +9.3 % | 0 | 8.10 | 8.98 | 7.90 |
| 21/11/2025 | 8.70 | +1.7 % | 0 | 8.10 | 8.75 | 7.93 |
| 24/11/2025 | 9.63 | +8.2 % | 0 | 9.41 | 9.63 | 9.18 |
| 25/11/2025 | 9.97 | +3.59 % | 0 | 9.45 | 9.97 | 9.00 |
| 26/11/2025 | 10.44 | +3.88 % | 0 | 9.83 | 10.54 | 9.83 |