| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.77 | -4.15 % | 0 | 14.98 | 15.35 | 14.56 |
| 07/01/2026 | 14.58 | -2.57 % | 0 | 14.79 | 15.63 | 14.34 |
| 08/01/2026 | 14.48 | +0.28 % | 0 | 14.34 | 14.73 | 13.84 |
| 09/01/2026 | 17.00 | +15.77 % | 0 | 16.52 | 17.31 | 15.80 |
| 12/01/2026 | 17.34 | -0.74 % | 0 | 17.02 | 17.39 | 15.76 |