| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.22 | -2.56 % | 0 | 23.92 | 24.45 | 23.20 |
| 02/03/2026 | 22.45 | -4.37 % | 0 | 20.98 | 22.60 | 20.61 |
| 03/03/2026 | 19.49 | -12.48 % | 0 | 21.06 | 21.08 | 18.57 |
| 04/03/2026 | 20.47 | +3.86 % | 0 | 19.45 | 20.68 | 19.02 |
| 05/03/2026 | 18.02 | -11.04 % | 0 | 19.47 | 20.01 | 17.97 |