| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.93 | +1.17 % | 0 | 31.80 | 32.11 | 31.55 |
| 17/07/2026 | 31.48 | -2.18 % | 0 | 31.86 | 32.08 | 30.73 |
| 20/07/2026 | 31.37 | -0.73 % | 0 | 31.40 | 32.64 | 31.27 |
| 21/07/2026 | 31.36 | +0.58 % | 0 | 31.30 | 31.48 | 30.47 |
| 22/07/2026 | 30.82 | -1.44 % | 0 | 31.13 | 31.31 | 30.78 |