| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.20 | +1.95 % | 0 | 9.53 | 10.29 | 9.38 |
| 24/11/2025 | 11.22 | +7.99 % | 0 | 10.94 | 11.23 | 10.67 |
| 25/11/2025 | 11.57 | +3.58 % | 0 | 11.00 | 11.58 | 10.58 |
| 26/11/2025 | 11.87 | +1.19 % | 0 | 11.43 | 12.18 | 11.27 |
| 27/11/2025 | 12.36 | +1.23 % | 0 | 12.05 | 12.45 | 11.96 |