| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.07 | +0.29 % | 0 | 25.71 | 26.62 | 25.55 |
| 02/06/2026 | 26.49 | +1.77 % | 0 | 26.94 | 27.10 | 26.11 |
| 03/06/2026 | 25.83 | -1.67 % | 0 | 25.50 | 26.43 | 24.98 |
| 04/06/2026 | 26.54 | +3.37 % | 0 | 25.92 | 26.98 | 25.43 |
| 05/06/2026 | 27.28 | +2.67 % | 0 | 26.68 | 28.16 | 26.64 |