| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.92 | +1.13 % | 0 | 33.78 | 34.09 | 33.53 |
| 17/07/2026 | 33.47 | -2.05 % | 0 | 33.84 | 34.06 | 32.71 |
| 20/07/2026 | 33.36 | -0.68 % | 0 | 33.39 | 34.62 | 33.26 |
| 21/07/2026 | 33.35 | +0.57 % | 0 | 33.29 | 33.47 | 32.45 |
| 22/07/2026 | 33.07 | -0.59 % | 0 | 33.12 | 33.29 | 32.76 |