| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.11 | +0.43 % | 0 | 27.71 | 28.61 | 27.59 |
| 02/06/2026 | 28.49 | +1.64 % | 0 | 28.94 | 29.10 | 28.11 |
| 03/06/2026 | 27.90 | -1.31 % | 0 | 27.50 | 28.49 | 26.98 |
| 04/06/2026 | 28.40 | +2.64 % | 0 | 27.92 | 28.98 | 27.42 |
| 05/06/2026 | 29.45 | +3.08 % | 0 | 28.68 | 29.78 | 28.64 |