| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.66 | +6.44 % | 0 | 11.17 | 11.66 | 10.95 |
| 21/11/2025 | 11.88 | +2.77 % | 0 | 11.09 | 11.88 | 10.96 |
| 24/11/2025 | 12.89 | +7.06 % | 0 | 12.58 | 13.02 | 12.32 |
| 25/11/2025 | 13.26 | +3.19 % | 0 | 12.66 | 13.26 | 12.16 |
| 26/11/2025 | 13.75 | +2.92 % | 0 | 13.11 | 13.94 | 12.94 |