| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.36 | +5.82 % | 0 | 12.87 | 13.36 | 12.64 |
| 21/11/2025 | 13.50 | +1.05 % | 0 | 12.73 | 13.57 | 12.63 |
| 24/11/2025 | 14.64 | +6.63 % | 0 | 14.31 | 14.75 | 14.03 |
| 25/11/2025 | 15.00 | +3.27 % | 0 | 14.40 | 15.00 | 13.87 |
| 26/11/2025 | 15.36 | +1.72 % | 0 | 14.87 | 15.65 | 14.67 |