| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.91 | +1.1 % | 0 | 35.76 | 36.07 | 35.51 |
| 17/07/2026 | 35.46 | -1.91 % | 0 | 35.82 | 36.04 | 34.70 |
| 20/07/2026 | 35.36 | -0.62 % | 0 | 35.38 | 36.61 | 35.25 |
| 21/07/2026 | 35.34 | +0.54 % | 0 | 35.28 | 35.46 | 34.43 |
| 22/07/2026 | 35.14 | -0.31 % | 0 | 35.11 | 35.28 | 34.74 |