| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.14 | -2.3 % | 0 | 27.86 | 28.40 | 27.12 |
| 02/03/2026 | 26.28 | -4.16 % | 0 | 24.90 | 26.53 | 24.52 |
| 03/03/2026 | 23.33 | -11.02 % | 0 | 24.98 | 25.01 | 22.42 |
| 04/03/2026 | 24.25 | +2.73 % | 0 | 23.33 | 24.62 | 22.91 |
| 05/03/2026 | 22.02 | -8.9 % | 0 | 23.38 | 23.93 | 21.87 |