| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.03 | +1.39 % | 0 | 37.74 | 38.05 | 37.49 |
| 17/07/2026 | 37.51 | -1.65 % | 0 | 37.80 | 38.03 | 36.77 |
| 20/07/2026 | 37.36 | -0.53 % | 0 | 37.37 | 38.59 | 37.24 |
| 21/07/2026 | 37.33 | +0.51 % | 0 | 37.28 | 37.45 | 36.48 |
| 22/07/2026 | 36.77 | -1.24 % | 0 | 37.10 | 37.27 | 36.73 |