| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.35 | +1.96 % | 0 | 14.47 | 15.35 | 14.36 |
| 24/11/2025 | 16.44 | +6.27 % | 0 | 16.10 | 16.54 | 15.78 |
| 25/11/2025 | 16.78 | +2.82 % | 0 | 16.20 | 16.79 | 15.64 |
| 26/11/2025 | 17.35 | +2.85 % | 0 | 16.69 | 17.47 | 16.46 |
| 27/11/2025 | 17.71 | +1.87 % | 0 | 17.38 | 17.79 | 17.32 |