| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.36 | +2.81 % | 0 | 16.26 | 17.36 | 16.15 |
| 24/11/2025 | 18.29 | +5.91 % | 0 | 17.94 | 18.38 | 17.62 |
| 25/11/2025 | 18.51 | +1.9 % | 0 | 18.04 | 18.64 | 17.41 |
| 26/11/2025 | 19.09 | +1.95 % | 0 | 18.55 | 19.38 | 18.33 |
| 27/11/2025 | 19.63 | +1.97 % | 0 | 19.25 | 19.72 | 19.18 |