| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.14 | -1.75 % | 0 | 22.35 | 23.22 | 22.00 |
| 08/01/2026 | 22.06 | +0.32 % | 0 | 21.88 | 22.27 | 21.34 |
| 09/01/2026 | 24.74 | +11.22 % | 0 | 24.15 | 24.98 | 23.44 |
| 12/01/2026 | 24.96 | -0.78 % | 0 | 24.67 | 25.21 | 23.34 |
| 13/01/2026 | 24.66 | -1.28 % | 0 | 24.89 | 25.24 | 24.64 |