| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.02 | +1.33 % | 0 | 39.72 | 40.04 | 39.48 |
| 17/07/2026 | 39.45 | -1.68 % | 0 | 39.79 | 40.01 | 38.67 |
| 20/07/2026 | 39.34 | -0.53 % | 0 | 39.36 | 40.58 | 39.24 |
| 21/07/2026 | 39.33 | +0.54 % | 0 | 39.27 | 39.44 | 38.40 |
| 22/07/2026 | 39.02 | -0.51 % | 0 | 39.09 | 39.25 | 38.71 |