| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.98 | +1.22 % | 0 | 44.69 | 45.00 | 44.44 |
| 17/07/2026 | 44.46 | -1.38 % | 0 | 44.75 | 44.98 | 43.58 |
| 20/07/2026 | 44.33 | -0.43 % | 0 | 44.34 | 45.55 | 44.22 |
| 21/07/2026 | 44.32 | +0.5 % | 0 | 44.25 | 44.41 | 43.37 |
| 22/07/2026 | 44.08 | -0.23 % | 0 | 44.07 | 44.23 | 43.68 |