Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 24.85 | +3.31 % | 0 | 24.57 | 24.85 | 23.81 |
03/10/2025 | 25.14 | +2.44 % | 0 | 25.00 | 25.52 | 24.92 |
06/10/2025 | 23.97 | -5.78 % | 0 | 24.45 | 25.04 | 22.51 |
07/10/2025 | 23.88 | -0.21 % | 0 | 22.65 | 24.14 | 22.60 |
08/10/2025 | 24.24 | +1.51 % | 0 | 24.02 | 24.89 | 23.93 |