| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.47 | +2.73 % | 0 | 21.18 | 21.70 | 20.93 |
| 21/11/2025 | 21.78 | +1.26 % | 0 | 20.92 | 21.85 | 20.81 |
| 24/11/2025 | 23.03 | +4.82 % | 0 | 22.66 | 23.09 | 22.29 |
| 25/11/2025 | 23.46 | +2.38 % | 0 | 22.79 | 23.46 | 22.14 |
| 26/11/2025 | 24.02 | +2.21 % | 0 | 23.31 | 24.16 | 23.08 |