| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.03 | -1.48 % | 0 | 27.23 | 28.12 | 26.90 |
| 08/01/2026 | 26.90 | +0.07 % | 0 | 26.75 | 27.16 | 26.22 |
| 09/01/2026 | 29.64 | +9.25 % | 0 | 29.05 | 29.80 | 28.33 |
| 12/01/2026 | 29.87 | -0.65 % | 0 | 29.57 | 30.11 | 28.23 |
| 13/01/2026 | 28.81 | -3.66 % | 0 | 29.79 | 30.16 | 28.81 |