| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.44 | +2.68 % | 0 | 26.02 | 26.54 | 25.77 |
| 21/11/2025 | 26.60 | +0.95 % | 0 | 25.73 | 26.69 | 25.64 |
| 24/11/2025 | 27.89 | +4.07 % | 0 | 27.51 | 27.98 | 27.15 |
| 25/11/2025 | 28.33 | +1.98 % | 0 | 27.64 | 28.33 | 26.99 |
| 26/11/2025 | 28.89 | +1.83 % | 0 | 28.17 | 29.04 | 27.95 |